| blob | 9edb705a5f4a490b32489ed93f792ea9e5c1638e |
1 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 4177; 146; 150; 336; 2626; 1840; 3108; 2326; 1069; 1851\r
2 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 4112; 146; 185; 301; 2587; 1831; 3034; 2317; 1078; 1795\r
3 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 3914; 161; 105; 281; 2420; 1833; 2862; 2219; 1052; 1695\r
4 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 3868; 155; 150; 251; 2423; 1831; 2829; 2232; 1039; 1636\r
5 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 3781; 158; 225; 189; 2396; 1815; 2743; 2229; 1038; 1552\r
6 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 4126; 160; 247; 208; 2739; 1978; 3107; 2433; 1019; 1693\r
7 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 4110; 158; 234; 214; 2694; 1994; 3066; 2442; 1044; 1668\r
8 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 4058; 153; 245; 192; 2637; 1976; 2982; 2413; 1076; 1645\r
9 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4036; 153; 245; 192; 2621; 1930; 2966; 2367; 1070; 1669\r
10 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 4386; 227; 128; 324; 2989; 2398; 3540; 2850; 846; 1536\r
11 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 4329; 247; 136; 301; 2903; 2327; 3451; 2764; 878; 1565\r
12 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 4280; 247; 163; 301; 2900; 2316; 3448; 2780; 832; 1500\r
13 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 4271; 237; 163; 301; 2912; 2325; 3450; 2789; 821; 1482\r
14 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 4646; 297; 114; 357; 3099; 2815; 3753; 3286; 893; 1360\r
15 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 4527; 311; 101; 371; 2939; 2696; 3621; 3168; 906; 1359\r
16 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4281; 286; 71; 387; 2651; 2412; 3324; 2870; 957; 1411\r
17 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4083; 292; 83; 375; 2468; 2225; 3135; 2683; 948; 1400\r
18 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 4037; 344; 71; 358; 2270; 2253; 2972; 2682; 1065; 1355\r
19 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4416; 519; 96; 347; 2383; 2362; 3249; 2805; 1167; 1611\r
20 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 4268; 588; 96; 226; 2308; 2309; 3122; 2631; 1146; 1637\r
21 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 4248; 595; 96; 223; 2294; 2322; 3112; 2641; 1136; 1607\r
22 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 4091; 587; 96; 178; 2183; 2156; 2948; 2430; 1143; 1661\r
23 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4509; 764; 104; 135; 2488; 2617; 3387; 2856; 1122; 1653\r
24 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4442; 794; 104; 135; 2417; 2640; 3346; 2879; 1096; 1563\r
25 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4453; 802; 104; 124; 2495; 2785; 3421; 3013; 1032; 1440\r
26 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4423; 801; 104; 93; 2347; 2667; 3241; 2864; 1182; 1559\r
27 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4849; 1053; 112; 125; 2572; 3099; 3750; 3336; 1099; 1513\r
28 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 4733; 1001; 112; 135; 2539; 2991; 3675; 3238; 1058; 1495\r
29 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4349; 534; 112; 195; 2641; 2584; 3370; 2891; 979; 1458\r
30 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 4287; 422; 112; 251; 2658; 2423; 3331; 2786; 956; 1501\r
31 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 4330; 446; 112; 237; 2681; 2453; 3364; 2802; 966; 1528\r
32 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4719; 547; 120; 237; 2843; 2778; 3627; 3135; 1092; 1584\r
33 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4652; 568; 120; 219; 2760; 2719; 3547; 3058; 1105; 1594\r
34 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 4637; 525; 164; 226; 2745; 2744; 3496; 3134; 1141; 1503\r
35 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 4519; 538; 114; 226; 2350; 2773; 3114; 3113; 1405; 1406\r
36 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4936; 644; 124; 291; 2507; 2945; 3442; 3360; 1494; 1576\r
37 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 4892; 616; 124; 301; 2514; 2945; 3431; 3370; 1461; 1522\r
38 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 4855; 628; 124; 295; 2494; 2919; 3417; 3338; 1438; 1517\r
39 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 4702; 590; 124; 292; 2451; 2898; 3333; 3314; 1369; 1388\r
40 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 4684; 612; 118; 278; 2540; 2947; 3430; 3343; 1254; 1341\r
41 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 5100; 680; 113; 290; 2770; 3216; 3740; 3619; 1360; 1481\r
42 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 4928; 621; 145; 286; 2502; 2960; 3409; 3391; 1519; 1537\r
43 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 4837; 618; 151; 285; 2430; 2669; 3333; 3105; 1504; 1732\r
44 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 5146; 660; 110; 290; 2583; 2958; 3533; 3358; 1613; 1788\r
45 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 5102; 703; 0; 349; 2710; 2937; 3762; 3286; 1340; 1816\r
46 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 5086; 701; 0; 349; 2680; 2937; 3730; 3286; 1356; 1800\r
47 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 5064; 681; 0; 342; 2675; 2938; 3698; 3280; 1366; 1784\r
48 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 4949; 680; 0; 327; 2788; 2963; 3795; 3290; 1154; 1659\r
49 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 5183; 738; 0; 337; 2947; 3142; 4022; 3479; 1161; 1704\r
50 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 4959; 657; 0; 239; 2939; 3045; 3835; 3284; 1124; 1675\r
51 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 4923; 1132; 0; 238; 2453; 3139; 3823; 3377; 1100; 1546\r
52 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 4857; 1118; 0; 246; 2355; 3196; 3719; 3442; 1138; 1415\r
53 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 4030; 211; 683; 358; 2186; 1749; 2755; 2790; 1275; 1240\r
54 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 3818; 295; 644; 312; 1952; 1635; 2559; 2591; 1259; 1227\r
55 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3798; 331; 639; 312; 1916; 1653; 2559; 2604; 1239; 1194\r
56 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3747; 264; 648; 319; 1958; 1624; 2541; 2591; 1206; 1156\r
57 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 3955; 197; 618; 212; 2245; 1831; 2654; 2661; 1301; 1294\r
58 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 4177; 146; 150; 336; 2626; 1840; 3108; 2326; 1069; 1851\r
59 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 4112; 146; 185; 301; 2587; 1831; 3034; 2317; 1078; 1795\r
60 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 3914; 161; 105; 281; 2420; 1833; 2862; 2219; 1052; 1695\r
61 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 3868; 155; 150; 251; 2423; 1831; 2829; 2232; 1039; 1636\r
62 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 3781; 158; 225; 189; 2396; 1815; 2743; 2229; 1038; 1552\r
63 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 4126; 160; 247; 208; 2739; 1978; 3107; 2433; 1019; 1693\r
64 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 4110; 158; 234; 214; 2694; 1994; 3066; 2442; 1044; 1668\r
65 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 4058; 153; 245; 192; 2637; 1976; 2982; 2413; 1076; 1645\r
66 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4036; 153; 245; 192; 2621; 1930; 2966; 2367; 1070; 1669\r
67 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 4386; 227; 128; 324; 2989; 2398; 3540; 2850; 846; 1536\r
68 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 4329; 247; 136; 301; 2903; 2327; 3451; 2764; 878; 1565\r
69 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 4280; 247; 163; 301; 2900; 2316; 3448; 2780; 832; 1500\r
70 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 4271; 237; 163; 301; 2912; 2325; 3450; 2789; 821; 1482\r
71 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 4646; 297; 114; 357; 3099; 2815; 3753; 3286; 893; 1360\r
72 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 4527; 311; 101; 371; 2939; 2696; 3621; 3168; 906; 1359\r
73 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4281; 286; 71; 387; 2651; 2412; 3324; 2870; 957; 1411\r
74 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4083; 292; 83; 375; 2468; 2225; 3135; 2683; 948; 1400\r
75 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 4037; 344; 71; 358; 2270; 2253; 2972; 2682; 1065; 1355\r
76 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4416; 519; 96; 347; 2383; 2362; 3249; 2805; 1167; 1611\r
77 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 4268; 588; 96; 226; 2308; 2309; 3122; 2631; 1146; 1637\r
78 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 4248; 595; 96; 223; 2294; 2322; 3112; 2641; 1136; 1607\r
79 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 4091; 587; 96; 178; 2183; 2156; 2948; 2430; 1143; 1661\r
80 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4509; 764; 104; 135; 2488; 2617; 3387; 2856; 1122; 1653\r
81 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4442; 794; 104; 135; 2417; 2640; 3346; 2879; 1096; 1563\r
82 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4453; 802; 104; 124; 2495; 2785; 3421; 3013; 1032; 1440\r
83 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4423; 801; 104; 93; 2347; 2667; 3241; 2864; 1182; 1559\r
84 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4849; 1053; 112; 125; 2572; 3099; 3750; 3336; 1099; 1513\r
85 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 4733; 1001; 112; 135; 2539; 2991; 3675; 3238; 1058; 1495\r
86 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4349; 534; 112; 195; 2641; 2584; 3370; 2891; 979; 1458\r
87 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 4287; 422; 112; 251; 2658; 2423; 3331; 2786; 956; 1501\r
88 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 4330; 446; 112; 237; 2681; 2453; 3364; 2802; 966; 1528\r
89 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4719; 547; 120; 237; 2843; 2778; 3627; 3135; 1092; 1584\r
90 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4652; 568; 120; 219; 2760; 2719; 3547; 3058; 1105; 1594\r
91 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 4637; 525; 164; 226; 2745; 2744; 3496; 3134; 1141; 1503\r
92 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 4519; 538; 114; 226; 2350; 2773; 3114; 3113; 1405; 1406\r
93 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4936; 644; 124; 291; 2507; 2945; 3442; 3360; 1494; 1576\r
94 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 4892; 616; 124; 301; 2514; 2945; 3431; 3370; 1461; 1522\r
95 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 4855; 628; 124; 295; 2494; 2919; 3417; 3338; 1438; 1517\r
96 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 4702; 590; 124; 292; 2451; 2898; 3333; 3314; 1369; 1388\r
97 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 4684; 612; 118; 278; 2540; 2947; 3430; 3343; 1254; 1341\r
98 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 5100; 680; 113; 290; 2770; 3216; 3740; 3619; 1360; 1481\r
99 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 4928; 621; 145; 286; 2502; 2960; 3409; 3391; 1519; 1537\r
100 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 4837; 618; 151; 285; 2430; 2669; 3333; 3105; 1504; 1732\r
101 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 5146; 660; 110; 290; 2583; 2958; 3533; 3358; 1613; 1788\r
102 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 5102; 703; 0; 349; 2710; 2937; 3762; 3286; 1340; 1816\r
103 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 5086; 701; 0; 349; 2680; 2937; 3730; 3286; 1356; 1800\r
104 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 5064; 681; 0; 342; 2675; 2938; 3698; 3280; 1366; 1784\r
105 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 4949; 680; 0; 327; 2788; 2963; 3795; 3290; 1154; 1659\r
106 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 5183; 738; 0; 337; 2947; 3142; 4022; 3479; 1161; 1704\r
107 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 4959; 657; 0; 239; 2939; 3045; 3835; 3284; 1124; 1675\r
108 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 4923; 1132; 0; 238; 2453; 3139; 3823; 3377; 1100; 1546\r
109 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 4857; 1118; 0; 246; 2355; 3196; 3719; 3442; 1138; 1415\r
110 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 4030; 211; 683; 358; 2186; 1749; 2755; 2790; 1275; 1240\r
111 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 3818; 295; 644; 312; 1952; 1635; 2559; 2591; 1259; 1227\r
112 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3798; 331; 639; 312; 1916; 1653; 2559; 2604; 1239; 1194\r
113 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3747; 264; 648; 319; 1958; 1624; 2541; 2591; 1206; 1156\r
114 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 3955; 197; 618; 212; 2245; 1831; 2654; 2661; 1301; 1294\r
115 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 4030; 211; 683; 358; 2186; 1749; 2755; 2790; 1275; 1240\r
116 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 3818; 295; 644; 312; 1952; 1635; 2559; 2591; 1259; 1227\r
117 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3798; 331; 639; 312; 1916; 1653; 2559; 2604; 1239; 1194\r
118 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3747; 264; 648; 319; 1958; 1624; 2541; 2591; 1206; 1156\r
119 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 3955; 197; 618; 212; 2245; 1831; 2654; 2661; 1301; 1294\r
120 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 4177; 146; 150; 336; 2626; 1840; 3108; 2326; 1069; 1851\r
121 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 4112; 146; 185; 301; 2587; 1831; 3034; 2317; 1078; 1795\r
122 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 3914; 161; 105; 281; 2420; 1833; 2862; 2219; 1052; 1695\r
123 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 3868; 155; 150; 251; 2423; 1831; 2829; 2232; 1039; 1636\r
124 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 3781; 158; 225; 189; 2396; 1815; 2743; 2229; 1038; 1552\r
125 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 4126; 160; 247; 208; 2739; 1978; 3107; 2433; 1019; 1693\r
126 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 4110; 158; 234; 214; 2694; 1994; 3066; 2442; 1044; 1668\r
127 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 4058; 153; 245; 192; 2637; 1976; 2982; 2413; 1076; 1645\r
128 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4036; 153; 245; 192; 2621; 1930; 2966; 2367; 1070; 1669\r
129 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 4386; 227; 128; 324; 2989; 2398; 3540; 2850; 846; 1536\r
130 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 4329; 247; 136; 301; 2903; 2327; 3451; 2764; 878; 1565\r
131 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 4280; 247; 163; 301; 2900; 2316; 3448; 2780; 832; 1500\r
132 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 4271; 237; 163; 301; 2912; 2325; 3450; 2789; 821; 1482\r
133 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 4646; 297; 114; 357; 3099; 2815; 3753; 3286; 893; 1360\r
134 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 4527; 311; 101; 371; 2939; 2696; 3621; 3168; 906; 1359\r
135 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4281; 286; 71; 387; 2651; 2412; 3324; 2870; 957; 1411\r
136 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4083; 292; 83; 375; 2468; 2225; 3135; 2683; 948; 1400\r
137 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 4037; 344; 71; 358; 2270; 2253; 2972; 2682; 1065; 1355\r
138 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4416; 519; 96; 347; 2383; 2362; 3249; 2805; 1167; 1611\r
139 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 4268; 588; 96; 226; 2308; 2309; 3122; 2631; 1146; 1637\r
140 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 4248; 595; 96; 223; 2294; 2322; 3112; 2641; 1136; 1607\r
141 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 4091; 587; 96; 178; 2183; 2156; 2948; 2430; 1143; 1661\r
142 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4509; 764; 104; 135; 2488; 2617; 3387; 2856; 1122; 1653\r
143 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4442; 794; 104; 135; 2417; 2640; 3346; 2879; 1096; 1563\r
144 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4453; 802; 104; 124; 2495; 2785; 3421; 3013; 1032; 1440\r
145 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4423; 801; 104; 93; 2347; 2667; 3241; 2864; 1182; 1559\r
146 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4849; 1053; 112; 125; 2572; 3099; 3750; 3336; 1099; 1513\r
147 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 4733; 1001; 112; 135; 2539; 2991; 3675; 3238; 1058; 1495\r
148 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4349; 534; 112; 195; 2641; 2584; 3370; 2891; 979; 1458\r
149 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 4287; 422; 112; 251; 2658; 2423; 3331; 2786; 956; 1501\r
150 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 4330; 446; 112; 237; 2681; 2453; 3364; 2802; 966; 1528\r
151 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4719; 547; 120; 237; 2843; 2778; 3627; 3135; 1092; 1584\r
152 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4652; 568; 120; 219; 2760; 2719; 3547; 3058; 1105; 1594\r
153 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 4637; 525; 164; 226; 2745; 2744; 3496; 3134; 1141; 1503\r
154 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 4519; 538; 114; 226; 2350; 2773; 3114; 3113; 1405; 1406\r
155 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4936; 644; 124; 291; 2507; 2945; 3442; 3360; 1494; 1576\r
156 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 4892; 616; 124; 301; 2514; 2945; 3431; 3370; 1461; 1522\r
157 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 4855; 628; 124; 295; 2494; 2919; 3417; 3338; 1438; 1517\r
158 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 4702; 590; 124; 292; 2451; 2898; 3333; 3314; 1369; 1388\r
159 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 4684; 612; 118; 278; 2540; 2947; 3430; 3343; 1254; 1341\r
160 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 5100; 680; 113; 290; 2770; 3216; 3740; 3619; 1360; 1481\r
161 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 4928; 621; 145; 286; 2502; 2960; 3409; 3391; 1519; 1537\r
162 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 4837; 618; 151; 285; 2430; 2669; 3333; 3105; 1504; 1732\r
163 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 5146; 660; 110; 290; 2583; 2958; 3533; 3358; 1613; 1788\r
164 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 5102; 703; 0; 349; 2710; 2937; 3762; 3286; 1340; 1816\r
165 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 5086; 701; 0; 349; 2680; 2937; 3730; 3286; 1356; 1800\r
166 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 5064; 681; 0; 342; 2675; 2938; 3698; 3280; 1366; 1784\r
167 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 4949; 680; 0; 327; 2788; 2963; 3795; 3290; 1154; 1659\r
168 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 5183; 738; 0; 337; 2947; 3142; 4022; 3479; 1161; 1704\r
169 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 4959; 657; 0; 239; 2939; 3045; 3835; 3284; 1124; 1675\r
170 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 4923; 1132; 0; 238; 2453; 3139; 3823; 3377; 1100; 1546\r
171 GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 4857; 1118; 0; 246; 2355; 3196; 3719; 3442; 1138; 1415\r